Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00493083 CHF0.00493083 CHF0.00493083 CHF0.00493083 - -
Jun-05 2023 CHF0.00493083 CHF0.00493083 CHF0.00493083 CHF0.00493083 - -
Jun-04 2023 CHF0.00493083 CHF0.00493083 CHF0.00493083 CHF0.00493083 - -
Jun-03 2023 CHF0.00493083 CHF0.00493083 CHF0.00493083 CHF0.00493083 - -
Jun-02 2023 CHF0.00493083 CHF0.00493083 CHF0.00493083 CHF0.00493083 - -
Jun-01 2023 CHF0.00493083 CHF0.00493083 CHF0.00493083 CHF0.00493083 - -
May-31 2023 CHF0.00493083 CHF0.00493083 CHF0.00493083 CHF0.00493083 - -
May-30 2023 CHF0.00493083 CHF0.0049278 CHF0.0049349 CHF0.00493106 - -
May-29 2023 CHF0.00493081 CHF0.00492795 CHF0.0049355 CHF0.00493149 CHF274 -
May-28 2023 CHF0.0049308 CHF0.0049285 CHF0.00493652 CHF0.0049325 CHF266 -
May-27 2023 CHF0.00493263 CHF0.00493015 CHF0.0049344 CHF0.00493151 CHF3,608 -
May-26 2023 CHF0.00493155 CHF0.00492811 CHF0.00493567 CHF0.0049304 CHF3,919 -
May-25 2023 CHF0.00493041 CHF0.0049268 CHF0.00493177 CHF0.00492912 CHF3,592 -
May-24 2023 CHF0.00492935 CHF0.00492539 CHF0.00493164 CHF0.00493045 CHF3,343 -
May-23 2023 CHF0.00493034 CHF0.00492869 CHF0.00493629 CHF0.00493131 CHF3,576 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 537 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.