Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00822884 AU$0.00822884 AU$0.00822884 AU$0.00822884 - -
Jun-05 2023 AU$0.00822884 AU$0.00822884 AU$0.00822884 AU$0.00822884 - -
Jun-04 2023 AU$0.00822884 AU$0.00822884 AU$0.00822884 AU$0.00822884 - -
Jun-03 2023 AU$0.00822884 AU$0.00822884 AU$0.00822884 AU$0.00822884 - -
Jun-02 2023 AU$0.00822884 AU$0.00822884 AU$0.00822884 AU$0.00822884 - -
Jun-01 2023 AU$0.00822884 AU$0.00822884 AU$0.00822884 AU$0.00822884 - -
May-31 2023 AU$0.00822884 AU$0.00822884 AU$0.00822884 AU$0.00822884 - -
May-30 2023 AU$0.00822884 AU$0.00822378 AU$0.00823563 AU$0.00822922 - -
May-29 2023 AU$0.0082288 AU$0.00822404 AU$0.00823664 AU$0.00822994 AU$458 -
May-28 2023 AU$0.00822879 AU$0.00822495 AU$0.00823834 AU$0.00823162 AU$443 -
May-27 2023 AU$0.00823184 AU$0.00822771 AU$0.00823479 AU$0.00822997 AU$6,022 -
May-26 2023 AU$0.00823004 AU$0.0082243 AU$0.00823692 AU$0.00822813 AU$6,540 -
May-25 2023 AU$0.00822813 AU$0.00822211 AU$0.00823041 AU$0.00822599 AU$5,994 -
May-24 2023 AU$0.00822637 AU$0.00821977 AU$0.00823019 AU$0.0082282 AU$5,579 -
May-23 2023 AU$0.00822802 AU$0.00822527 AU$0.00823796 AU$0.00822965 AU$5,967 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.