Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 13 Seconds ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.042576 HK$0.042576 HK$0.042576 HK$0.042576 - -
Jun-05 2023 HK$0.042576 HK$0.042576 HK$0.042576 HK$0.042576 - -
Jun-04 2023 HK$0.042576 HK$0.042576 HK$0.042576 HK$0.042576 - -
Jun-03 2023 HK$0.042576 HK$0.042576 HK$0.042576 HK$0.042576 - -
Jun-02 2023 HK$0.042576 HK$0.042576 HK$0.042576 HK$0.042576 - -
Jun-01 2023 HK$0.042576 HK$0.042576 HK$0.042576 HK$0.042576 - -
May-31 2023 HK$0.042576 HK$0.042576 HK$0.042576 HK$0.042576 - -
May-30 2023 HK$0.042576 HK$0.04255 HK$0.042611 HK$0.042578 - -
May-29 2023 HK$0.042576 HK$0.042551 HK$0.042616 HK$0.042582 HK$2,370 -
May-28 2023 HK$0.042576 HK$0.042556 HK$0.042625 HK$0.04259 HK$2,293 -
May-27 2023 HK$0.042592 HK$0.04257 HK$0.042607 HK$0.042582 HK$31,158 -
May-26 2023 HK$0.042582 HK$0.042553 HK$0.042618 HK$0.042572 HK$33,840 -
May-25 2023 HK$0.042572 HK$0.042541 HK$0.042584 HK$0.042561 HK$31,013 -
May-24 2023 HK$0.042563 HK$0.042529 HK$0.042583 HK$0.042573 HK$28,865 -
May-23 2023 HK$0.042572 HK$0.042558 HK$0.042623 HK$0.04258 HK$30,876 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.