Market Cap Tk278.33T 2.65%
Volume 24h Tk11.88T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.596947 Tk0.596947 Tk0.596947 Tk0.596947 - -
Jun-05 2023 Tk0.596947 Tk0.596947 Tk0.596947 Tk0.596947 - -
Jun-04 2023 Tk0.596947 Tk0.596947 Tk0.596947 Tk0.596947 - -
Jun-03 2023 Tk0.596947 Tk0.596947 Tk0.596947 Tk0.596947 - -
Jun-02 2023 Tk0.596947 Tk0.596947 Tk0.596947 Tk0.596947 - -
Jun-01 2023 Tk0.596947 Tk0.596947 Tk0.596947 Tk0.596947 - -
May-31 2023 Tk0.596947 Tk0.596947 Tk0.596947 Tk0.596947 - -
May-30 2023 Tk0.596947 Tk0.59658 Tk0.59744 Tk0.596975 - -
May-29 2023 Tk0.596944 Tk0.596599 Tk0.597513 Tk0.597027 Tk33,232 -
May-28 2023 Tk0.596943 Tk0.596665 Tk0.597637 Tk0.597149 Tk32,144 -
May-27 2023 Tk0.597165 Tk0.596865 Tk0.597379 Tk0.597029 Tk436,850 -
May-26 2023 Tk0.597035 Tk0.596618 Tk0.597534 Tk0.596895 Tk474,455 -
May-25 2023 Tk0.596896 Tk0.596459 Tk0.597061 Tk0.59674 Tk434,814 -
May-24 2023 Tk0.596768 Tk0.596289 Tk0.597045 Tk0.596901 Tk404,704 -
May-23 2023 Tk0.596888 Tk0.596688 Tk0.597608 Tk0.597006 Tk432,894 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.