Market Cap CA$3.49T 3.38%
Volume 24h CA$130.84B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00745446 CA$0.00745446 CA$0.00745446 CA$0.00745446 - -
Jun-05 2023 CA$0.00745446 CA$0.00745446 CA$0.00745446 CA$0.00745446 - -
Jun-04 2023 CA$0.00745446 CA$0.00745446 CA$0.00745446 CA$0.00745446 - -
Jun-03 2023 CA$0.00745446 CA$0.00745446 CA$0.00745446 CA$0.00745446 - -
Jun-02 2023 CA$0.00745446 CA$0.00745446 CA$0.00745446 CA$0.00745446 - -
Jun-01 2023 CA$0.00745446 CA$0.00745446 CA$0.00745446 CA$0.00745446 - -
May-31 2023 CA$0.00745446 CA$0.00745446 CA$0.00745446 CA$0.00745446 - -
May-30 2023 CA$0.00745446 CA$0.00744987 CA$0.00746061 CA$0.0074548 - -
May-29 2023 CA$0.00745442 CA$0.00745011 CA$0.00746152 CA$0.00745546 CA$415 -
May-28 2023 CA$0.00745441 CA$0.00745094 CA$0.00746307 CA$0.00745698 CA$401 -
May-27 2023 CA$0.00745718 CA$0.00745343 CA$0.00745985 CA$0.00745548 CA$5,455 -
May-26 2023 CA$0.00745555 CA$0.00745035 CA$0.00746178 CA$0.00745381 CA$5,925 -
May-25 2023 CA$0.00745382 CA$0.00744836 CA$0.00745588 CA$0.00745188 CA$5,430 -
May-24 2023 CA$0.00745222 CA$0.00744624 CA$0.00745568 CA$0.00745388 CA$5,054 -
May-23 2023 CA$0.00745372 CA$0.00745122 CA$0.00746272 CA$0.00745519 CA$5,406 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.