Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.038529 CN¥0.038529 CN¥0.038529 CN¥0.038529 - -
Jun-05 2023 CN¥0.038529 CN¥0.038529 CN¥0.038529 CN¥0.038529 - -
Jun-04 2023 CN¥0.038529 CN¥0.038529 CN¥0.038529 CN¥0.038529 - -
Jun-03 2023 CN¥0.038529 CN¥0.038529 CN¥0.038529 CN¥0.038529 - -
Jun-02 2023 CN¥0.038529 CN¥0.038529 CN¥0.038529 CN¥0.038529 - -
Jun-01 2023 CN¥0.038529 CN¥0.038529 CN¥0.038529 CN¥0.038529 - -
May-31 2023 CN¥0.038529 CN¥0.038529 CN¥0.038529 CN¥0.038529 - -
May-30 2023 CN¥0.038529 CN¥0.038505 CN¥0.038561 CN¥0.038531 - -
May-29 2023 CN¥0.038529 CN¥0.038506 CN¥0.038565 CN¥0.038534 CN¥2,145 -
May-28 2023 CN¥0.038529 CN¥0.038511 CN¥0.038573 CN¥0.038542 CN¥2,075 -
May-27 2023 CN¥0.038543 CN¥0.038524 CN¥0.038557 CN¥0.038534 CN¥28,196 -
May-26 2023 CN¥0.038535 CN¥0.038508 CN¥0.038567 CN¥0.038526 CN¥30,623 -
May-25 2023 CN¥0.038526 CN¥0.038497 CN¥0.038536 CN¥0.038516 CN¥28,065 -
May-24 2023 CN¥0.038517 CN¥0.038486 CN¥0.038535 CN¥0.038526 CN¥26,121 -
May-23 2023 CN¥0.038525 CN¥0.038512 CN¥0.038572 CN¥0.038533 CN¥27,941 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.