Market Cap AR$2,245.45T 3.49%
Volume 24h AR$83.73T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$4.7727 AR$4.7727 AR$4.7727 AR$4.7727 - -
Jun-05 2023 AR$4.7727 AR$4.7727 AR$4.7727 AR$4.7727 - -
Jun-04 2023 AR$4.7727 AR$4.7727 AR$4.7727 AR$4.7727 - -
Jun-03 2023 AR$4.7727 AR$4.7727 AR$4.7727 AR$4.7727 - -
Jun-02 2023 AR$4.7727 AR$4.7727 AR$4.7727 AR$4.7727 - -
Jun-01 2023 AR$4.7727 AR$4.7727 AR$4.7727 AR$4.7727 - -
May-31 2023 AR$4.7727 AR$4.7727 AR$4.7727 AR$4.7727 - -
May-30 2023 AR$4.7727 AR$4.7698 AR$4.7766 AR$4.7729 - -
May-29 2023 AR$4.7727 AR$4.7699 AR$4.7772 AR$4.7733 AR$265,698 -
May-28 2023 AR$4.7727 AR$4.7704 AR$4.7782 AR$4.7743 AR$256,998 -
May-27 2023 AR$4.7744 AR$4.7720 AR$4.7761 AR$4.7733 AR$3,492,719 -
May-26 2023 AR$4.7734 AR$4.7701 AR$4.7774 AR$4.7723 AR$3,793,380 -
May-25 2023 AR$4.7723 AR$4.7688 AR$4.7736 AR$4.7710 AR$3,476,442 -
May-24 2023 AR$4.7713 AR$4.7674 AR$4.7735 AR$4.7723 AR$3,235,703 -
May-23 2023 AR$4.7722 AR$4.7706 AR$4.7780 AR$4.7732 AR$3,461,094 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.