Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.092433 MX$0.092433 MX$0.092433 MX$0.092433 - -
Jun-05 2023 MX$0.092433 MX$0.092433 MX$0.092433 MX$0.092433 - -
Jun-04 2023 MX$0.092433 MX$0.092433 MX$0.092433 MX$0.092433 - -
Jun-03 2023 MX$0.092433 MX$0.092433 MX$0.092433 MX$0.092433 - -
Jun-02 2023 MX$0.092433 MX$0.092433 MX$0.092433 MX$0.092433 - -
Jun-01 2023 MX$0.092433 MX$0.092433 MX$0.092433 MX$0.092433 - -
May-31 2023 MX$0.092433 MX$0.092433 MX$0.092433 MX$0.092433 - -
May-30 2023 MX$0.092433 MX$0.092376 MX$0.09251 MX$0.092438 - -
May-29 2023 MX$0.092433 MX$0.092379 MX$0.092521 MX$0.092446 MX$5,146 -
May-28 2023 MX$0.092433 MX$0.09239 MX$0.09254 MX$0.092465 MX$4,977 -
May-27 2023 MX$0.092467 MX$0.092421 MX$0.0925 MX$0.092446 MX$67,644 -
May-26 2023 MX$0.092447 MX$0.092382 MX$0.092524 MX$0.092425 MX$73,467 -
May-25 2023 MX$0.092425 MX$0.092358 MX$0.092451 MX$0.092401 MX$67,328 -
May-24 2023 MX$0.092406 MX$0.092331 MX$0.092448 MX$0.092426 MX$62,666 -
May-23 2023 MX$0.092424 MX$0.092393 MX$0.092536 MX$0.092442 MX$67,031 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.