Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.100936 R0.100936 R0.100936 R0.100936 - -
Jun-05 2023 R0.100936 R0.100936 R0.100936 R0.100936 - -
Jun-04 2023 R0.100936 R0.100936 R0.100936 R0.100936 - -
Jun-03 2023 R0.100936 R0.100936 R0.100936 R0.100936 - -
Jun-02 2023 R0.100936 R0.100936 R0.100936 R0.100936 - -
Jun-01 2023 R0.100936 R0.100936 R0.100936 R0.100936 - -
May-31 2023 R0.100936 R0.100936 R0.100936 R0.100936 - -
May-30 2023 R0.100936 R0.100874 R0.101019 R0.10094 - -
May-29 2023 R0.100935 R0.100877 R0.101031 R0.100949 R5,619 -
May-28 2023 R0.100935 R0.100888 R0.101052 R0.10097 R5,435 -
May-27 2023 R0.100973 R0.100922 R0.101009 R0.10095 R73,866 -
May-26 2023 R0.100951 R0.10088 R0.101035 R0.100927 R80,224 -
May-25 2023 R0.100927 R0.100853 R0.100955 R0.100901 R73,522 -
May-24 2023 R0.100906 R0.100825 R0.100952 R0.100928 R68,430 -
May-23 2023 R0.100926 R0.100892 R0.101048 R0.100946 R73,197 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.