Market Cap zł10.31T 3.66%
Volume 24h zł393.02B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.021883 zł0.021883 zł0.021883 zł0.021883 - -
Jun-05 2023 zł0.021883 zł0.021883 zł0.021883 zł0.021883 - -
Jun-04 2023 zł0.021883 zł0.021883 zł0.021883 zł0.021883 - -
Jun-03 2023 zł0.021883 zł0.021883 zł0.021883 zł0.021883 - -
Jun-02 2023 zł0.021883 zł0.021883 zł0.021883 zł0.021883 - -
Jun-01 2023 zł0.021883 zł0.021883 zł0.021883 zł0.021883 - -
May-31 2023 zł0.021883 zł0.021883 zł0.021883 zł0.021883 - -
May-30 2023 zł0.021883 zł0.021869 zł0.021901 zł0.021884 - -
May-29 2023 zł0.021883 zł0.02187 zł0.021903 zł0.021886 zł1,218 -
May-28 2023 zł0.021883 zł0.021872 zł0.021908 zł0.02189 zł1,178 -
May-27 2023 zł0.021891 zł0.02188 zł0.021899 zł0.021886 zł16,014 -
May-26 2023 zł0.021886 zł0.021871 zł0.021904 zł0.021881 zł17,393 -
May-25 2023 zł0.021881 zł0.021865 zł0.021887 zł0.021875 zł15,940 -
May-24 2023 zł0.021876 zł0.021859 zł0.021886 zł0.021881 zł14,836 -
May-23 2023 zł0.021881 zł0.021873 zł0.021907 zł0.021885 zł15,869 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 537 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.