Market Cap Bs.92.90T 2.94%
Volume 24h Bs.3.67T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metapad MPD

Metapad (MPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.198655 Bs.0.198655 Bs.0.198655 Bs.0.198655 - -
Jun-05 2023 Bs.0.198655 Bs.0.198655 Bs.0.198655 Bs.0.198655 - -
Jun-04 2023 Bs.0.198655 Bs.0.198655 Bs.0.198655 Bs.0.198655 - -
Jun-03 2023 Bs.0.198655 Bs.0.198655 Bs.0.198655 Bs.0.198655 - -
Jun-02 2023 Bs.0.198655 Bs.0.198655 Bs.0.198655 Bs.0.198655 - -
Jun-01 2023 Bs.0.198655 Bs.0.198655 Bs.0.198655 Bs.0.198655 - -
May-31 2023 Bs.0.198655 Bs.0.198655 Bs.0.198655 Bs.0.198655 - -
May-30 2023 Bs.0.198655 Bs.0.198533 Bs.0.198819 Bs.0.198664 - -
May-29 2023 Bs.0.198654 Bs.0.198539 Bs.0.198843 Bs.0.198682 Bs.11,059 -
May-28 2023 Bs.0.198654 Bs.0.198561 Bs.0.198884 Bs.0.198722 Bs.10,697 -
May-27 2023 Bs.0.198728 Bs.0.198628 Bs.0.198799 Bs.0.198682 Bs.145,377 -
May-26 2023 Bs.0.198684 Bs.0.198545 Bs.0.19885 Bs.0.198638 Bs.157,892 -
May-25 2023 Bs.0.198638 Bs.0.198493 Bs.0.198693 Bs.0.198586 Bs.144,700 -
May-24 2023 Bs.0.198595 Bs.0.198436 Bs.0.198688 Bs.0.19864 Bs.134,680 -
May-23 2023 Bs.0.198635 Bs.0.198569 Bs.0.198875 Bs.0.198674 Bs.144,061 -

Historical and market price analysis of Metapad (MPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 537 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.