Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.042589 | HK$0.042589 | HK$0.042589 | HK$0.042589 | - | - |
Jun-05 2023 | HK$0.042589 | HK$0.042589 | HK$0.042589 | HK$0.042589 | - | - |
Jun-04 2023 | HK$0.042589 | HK$0.042589 | HK$0.042589 | HK$0.042589 | - | - |
Jun-03 2023 | HK$0.042589 | HK$0.042589 | HK$0.042589 | HK$0.042589 | - | - |
Jun-02 2023 | HK$0.042589 | HK$0.042589 | HK$0.042589 | HK$0.042589 | - | - |
Jun-01 2023 | HK$0.042589 | HK$0.042589 | HK$0.042589 | HK$0.042589 | - | - |
May-31 2023 | HK$0.042589 | HK$0.042589 | HK$0.042589 | HK$0.042589 | - | - |
May-30 2023 | HK$0.042589 | HK$0.042563 | HK$0.042624 | HK$0.042591 | - | - |
May-29 2023 | HK$0.042589 | HK$0.042564 | HK$0.042629 | HK$0.042595 | HK$2,371 | - |
May-28 2023 | HK$0.042589 | HK$0.042569 | HK$0.042638 | HK$0.042603 | HK$2,293 | - |
May-27 2023 | HK$0.042605 | HK$0.042583 | HK$0.04262 | HK$0.042595 | HK$31,167 | - |
May-26 2023 | HK$0.042595 | HK$0.042566 | HK$0.042631 | HK$0.042585 | HK$33,850 | - |
May-25 2023 | HK$0.042585 | HK$0.042554 | HK$0.042597 | HK$0.042574 | HK$31,022 | - |
May-24 2023 | HK$0.042576 | HK$0.042542 | HK$0.042596 | HK$0.042586 | HK$28,874 | - |
May-23 2023 | HK$0.042585 | HK$0.042571 | HK$0.042636 | HK$0.042593 | HK$30,885 | - |
Análisis de precios históricos y de mercado de Metapad (MPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 537 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.