Cap Mercado £1.82T
1.02%
Volumen 24h £138.63B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £0.00435351 | £0.00435351 | £0.00435351 | £0.00435351 | - | - |
Jun-05 2023 | £0.00435351 | £0.00435351 | £0.00435351 | £0.00435351 | - | - |
Jun-04 2023 | £0.00435351 | £0.00435351 | £0.00435351 | £0.00435351 | - | - |
Jun-03 2023 | £0.00435351 | £0.00435351 | £0.00435351 | £0.00435351 | - | - |
Jun-02 2023 | £0.00435351 | £0.00435351 | £0.00435351 | £0.00435351 | - | - |
Jun-01 2023 | £0.00435351 | £0.00435351 | £0.00435351 | £0.00435351 | - | - |
May-31 2023 | £0.00435351 | £0.00435351 | £0.00435351 | £0.00435351 | - | - |
May-30 2023 | £0.00435351 | £0.00435083 | £0.0043571 | £0.0043537 | - | - |
May-29 2023 | £0.00435348 | £0.00435096 | £0.00435763 | £0.00435409 | £242 | - |
May-28 2023 | £0.00435348 | £0.00435145 | £0.00435853 | £0.00435498 | £234 | - |
May-27 2023 | £0.00435509 | £0.00435291 | £0.00435665 | £0.0043541 | £3,186 | - |
May-26 2023 | £0.00435414 | £0.0043511 | £0.00435778 | £0.00435313 | £3,460 | - |
May-25 2023 | £0.00435313 | £0.00434994 | £0.00435433 | £0.004352 | £3,171 | - |
May-24 2023 | £0.0043522 | £0.0043487 | £0.00435422 | £0.00435317 | £2,951 | - |
May-23 2023 | £0.00435307 | £0.00435161 | £0.00435833 | £0.00435393 | £3,157 | - |
Análisis de precios históricos y de mercado de Metapad (MPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 537 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.