Cap Mercado €2.13T -2.58%
Volumen 24h €194.68B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-06 2023 €0.00508327 €0.00508327 €0.00508327 €0.00508327 - -
Jun-05 2023 €0.00508327 €0.00508327 €0.00508327 €0.00508327 - -
Jun-04 2023 €0.00508327 €0.00508327 €0.00508327 €0.00508327 - -
Jun-03 2023 €0.00508327 €0.00508327 €0.00508327 €0.00508327 - -
Jun-02 2023 €0.00508327 €0.00508327 €0.00508327 €0.00508327 - -
Jun-01 2023 €0.00508327 €0.00508327 €0.00508327 €0.00508327 - -
May-31 2023 €0.00508327 €0.00508327 €0.00508327 €0.00508327 - -
May-30 2023 €0.00508327 €0.00508014 €0.00508746 €0.0050835 - -
May-29 2023 €0.00508324 €0.0050803 €0.00508808 €0.00508395 €283 -
May-28 2023 €0.00508323 €0.00508086 €0.00508914 €0.00508499 €274 -
May-27 2023 €0.00508512 €0.00508257 €0.00508694 €0.00508396 €3,720 -
May-26 2023 €0.00508401 €0.00508046 €0.00508826 €0.00508282 €4,040 -
May-25 2023 €0.00508283 €0.00507911 €0.00508423 €0.0050815 €3,703 -
May-24 2023 €0.00508174 €0.00507766 €0.0050841 €0.00508287 €3,446 -
May-23 2023 €0.00508276 €0.00508106 €0.0050889 €0.00508376 €3,686 -

Análisis de precios históricos y de mercado de Metapad (MPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 537 días, desde el día 12-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.