Cap Mercado €2.13T
-2.58%
Volumen 24h €194.68B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.00508327 | €0.00508327 | €0.00508327 | €0.00508327 | - | - |
Jun-05 2023 | €0.00508327 | €0.00508327 | €0.00508327 | €0.00508327 | - | - |
Jun-04 2023 | €0.00508327 | €0.00508327 | €0.00508327 | €0.00508327 | - | - |
Jun-03 2023 | €0.00508327 | €0.00508327 | €0.00508327 | €0.00508327 | - | - |
Jun-02 2023 | €0.00508327 | €0.00508327 | €0.00508327 | €0.00508327 | - | - |
Jun-01 2023 | €0.00508327 | €0.00508327 | €0.00508327 | €0.00508327 | - | - |
May-31 2023 | €0.00508327 | €0.00508327 | €0.00508327 | €0.00508327 | - | - |
May-30 2023 | €0.00508327 | €0.00508014 | €0.00508746 | €0.0050835 | - | - |
May-29 2023 | €0.00508324 | €0.0050803 | €0.00508808 | €0.00508395 | €283 | - |
May-28 2023 | €0.00508323 | €0.00508086 | €0.00508914 | €0.00508499 | €274 | - |
May-27 2023 | €0.00508512 | €0.00508257 | €0.00508694 | €0.00508396 | €3,720 | - |
May-26 2023 | €0.00508401 | €0.00508046 | €0.00508826 | €0.00508282 | €4,040 | - |
May-25 2023 | €0.00508283 | €0.00507911 | €0.00508423 | €0.0050815 | €3,703 | - |
May-24 2023 | €0.00508174 | €0.00507766 | €0.0050841 | €0.00508287 | €3,446 | - |
May-23 2023 | €0.00508276 | €0.00508106 | €0.0050889 | €0.00508376 | €3,686 | - |
Análisis de precios históricos y de mercado de Metapad (MPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 537 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.