Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | - | - |
Jun-05 2023 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | - | - |
Jun-04 2023 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | - | - |
Jun-03 2023 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | - | - |
Jun-02 2023 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | - | - |
Jun-01 2023 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | - | - |
May-31 2023 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | NZ$0.00918851 | - | - |
May-30 2023 | NZ$0.00918851 | NZ$0.00918285 | NZ$0.00919609 | NZ$0.00918893 | - | - |
May-29 2023 | NZ$0.00918846 | NZ$0.00918314 | NZ$0.00919721 | NZ$0.00918974 | NZ$512 | - |
May-28 2023 | NZ$0.00918845 | NZ$0.00918417 | NZ$0.00919912 | NZ$0.00919162 | NZ$495 | - |
May-27 2023 | NZ$0.00919186 | NZ$0.00918724 | NZ$0.00919515 | NZ$0.00918977 | NZ$6,724 | - |
May-26 2023 | NZ$0.00918985 | NZ$0.00918344 | NZ$0.00919753 | NZ$0.00918771 | NZ$7,303 | - |
May-25 2023 | NZ$0.00918772 | NZ$0.00918099 | NZ$0.00919026 | NZ$0.00918532 | NZ$6,693 | - |
May-24 2023 | NZ$0.00918575 | NZ$0.00917838 | NZ$0.00919001 | NZ$0.00918779 | NZ$6,229 | - |
May-23 2023 | NZ$0.00918759 | NZ$0.00918452 | NZ$0.00919869 | NZ$0.00918941 | NZ$6,663 | - |
Análisis de precios históricos y de mercado de Metapad (MPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 537 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.