Market Cap R44.78T 0.32%
Volume 24h R2.44T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.00107369 R0.00107369 R0.00107369 R0.00107369 - -
Mar-28 2023 R0.00107369 R0.00107369 R0.00107369 R0.00107369 - -
Mar-27 2023 R0.00107369 R0.00107369 R0.00107369 R0.00107369 - -
Mar-26 2023 R0.00107369 R0.00107369 R0.00107369 R0.00107369 - -
Mar-25 2023 R0.00107369 R0.00107369 R0.00107369 R0.00107369 - -
Mar-24 2023 R0.00107369 R0.00107369 R0.00107369 R0.00107369 - -
Mar-23 2023 R0.00107369 R0.00107239 R0.0010742 R0.00107298 - -
Mar-22 2023 R0.00107304 R0.00106998 R0.00107433 R0.00107304 - -
Mar-21 2023 R0.00107303 R0.0010713 R0.001075 R0.00107314 - -
Mar-20 2023 R0.00107308 R0.00107231 R0.0010758 R0.00107424 - -
Mar-19 2023 R0.00107425 R0.00107324 R0.00107551 R0.00107369 - -
Mar-18 2023 R0.0010737 R0.00107039 R0.00107534 R0.00107375 - -
Mar-17 2023 R0.0010738 R0.00107202 R0.00107525 R0.0010734 - -
Mar-16 2023 R0.00107343 R0.0010723 R0.00107566 R0.0010752 - -
Mar-15 2023 R0.00107516 R0.00107269 R0.00107709 R0.00107456 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46728 ZAR.