Market Cap RM11.52T 0.47%
Volume 24h RM623.18B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.00027572 RM0.00027572 RM0.00027572 RM0.00027572 - -
Mar-28 2023 RM0.00027572 RM0.00027572 RM0.00027572 RM0.00027572 - -
Mar-27 2023 RM0.00027572 RM0.00027572 RM0.00027572 RM0.00027572 - -
Mar-26 2023 RM0.00027572 RM0.00027572 RM0.00027572 RM0.00027572 - -
Mar-25 2023 RM0.00027572 RM0.00027572 RM0.00027572 RM0.00027572 - -
Mar-24 2023 RM0.00027572 RM0.00027572 RM0.00027572 RM0.00027572 - -
Mar-23 2023 RM0.00027572 RM0.00027539 RM0.00027586 RM0.00027554 - -
Mar-22 2023 RM0.00027556 RM0.00027477 RM0.00027589 RM0.00027556 - -
Mar-21 2023 RM0.00027556 RM0.00027511 RM0.00027606 RM0.00027558 - -
Mar-20 2023 RM0.00027557 RM0.00027537 RM0.00027627 RM0.00027587 - -
Mar-19 2023 RM0.00027587 RM0.00027561 RM0.00027619 RM0.00027573 - -
Mar-18 2023 RM0.00027573 RM0.00027488 RM0.00027615 RM0.00027574 - -
Mar-17 2023 RM0.00027575 RM0.0002753 RM0.00027613 RM0.00027565 - -
Mar-16 2023 RM0.00027566 RM0.00027537 RM0.00027623 RM0.00027611 - -
Mar-15 2023 RM0.0002761 RM0.00027547 RM0.0002766 RM0.00027595 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.