Market Cap CN¥17.35T -1.26%
Volume 24h CN¥932.72B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 3 Seconds ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 - -
Mar-28 2023 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 - -
Mar-27 2023 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 - -
Mar-26 2023 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 - -
Mar-25 2023 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 - -
Mar-24 2023 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 CN¥0.00042004 - -
Mar-23 2023 CN¥0.00042004 CN¥0.00041953 CN¥0.00042024 CN¥0.00041976 - -
Mar-22 2023 CN¥0.00041979 CN¥0.00041859 CN¥0.00042029 CN¥0.00041979 - -
Mar-21 2023 CN¥0.00041978 CN¥0.00041911 CN¥0.00042055 CN¥0.00041983 - -
Mar-20 2023 CN¥0.0004198 CN¥0.0004195 CN¥0.00042087 CN¥0.00042026 - -
Mar-19 2023 CN¥0.00042026 CN¥0.00041987 CN¥0.00042075 CN¥0.00042004 - -
Mar-18 2023 CN¥0.00042005 CN¥0.00041875 CN¥0.00042069 CN¥0.00042006 - -
Mar-17 2023 CN¥0.00042008 CN¥0.00041939 CN¥0.00042065 CN¥0.00041993 - -
Mar-16 2023 CN¥0.00041994 CN¥0.0004195 CN¥0.00042081 CN¥0.00042063 - -
Mar-15 2023 CN¥0.00042062 CN¥0.00041965 CN¥0.00042137 CN¥0.00042038 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.