Market Cap MX$40.70T -0.73%
Volume 24h MX$2.20T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.00098419 MX$0.00098419 MX$0.00098419 MX$0.00098419 - -
Mar-28 2023 MX$0.00098419 MX$0.00098419 MX$0.00098419 MX$0.00098419 - -
Mar-27 2023 MX$0.00098419 MX$0.00098419 MX$0.00098419 MX$0.00098419 - -
Mar-26 2023 MX$0.00098419 MX$0.00098419 MX$0.00098419 MX$0.00098419 - -
Mar-25 2023 MX$0.00098419 MX$0.00098419 MX$0.00098419 MX$0.00098419 - -
Mar-24 2023 MX$0.00098419 MX$0.00098419 MX$0.00098419 MX$0.00098419 - -
Mar-23 2023 MX$0.00098419 MX$0.00098301 MX$0.00098466 MX$0.00098354 - -
Mar-22 2023 MX$0.0009836 MX$0.0009808 MX$0.00098479 MX$0.0009836 - -
Mar-21 2023 MX$0.00098359 MX$0.000982 MX$0.0009854 MX$0.00098369 - -
Mar-20 2023 MX$0.00098364 MX$0.00098293 MX$0.00098613 MX$0.0009847 - -
Mar-19 2023 MX$0.00098471 MX$0.00098378 MX$0.00098586 MX$0.00098419 - -
Mar-18 2023 MX$0.0009842 MX$0.00098117 MX$0.00098571 MX$0.00098425 - -
Mar-17 2023 MX$0.0009843 MX$0.00098266 MX$0.00098563 MX$0.00098393 - -
Mar-16 2023 MX$0.00098396 MX$0.00098292 MX$0.000986 MX$0.00098558 - -
Mar-15 2023 MX$0.00098554 MX$0.00098328 MX$0.00098731 MX$0.000985 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.928 MXN.