Market Cap HK$18.99T 0.47%
Volume 24h HK$1.03T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 19 Seconds ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.00045433 HK$0.00045433 HK$0.00045433 HK$0.00045433 - -
Mar-28 2023 HK$0.00045433 HK$0.00045433 HK$0.00045433 HK$0.00045433 - -
Mar-27 2023 HK$0.00045433 HK$0.00045433 HK$0.00045433 HK$0.00045433 - -
Mar-26 2023 HK$0.00045433 HK$0.00045433 HK$0.00045433 HK$0.00045433 - -
Mar-25 2023 HK$0.00045433 HK$0.00045433 HK$0.00045433 HK$0.00045433 - -
Mar-24 2023 HK$0.00045433 HK$0.00045433 HK$0.00045433 HK$0.00045433 - -
Mar-23 2023 HK$0.00045433 HK$0.00045378 HK$0.00045455 HK$0.00045403 - -
Mar-22 2023 HK$0.00045406 HK$0.00045276 HK$0.00045461 HK$0.00045406 - -
Mar-21 2023 HK$0.00045405 HK$0.00045332 HK$0.00045489 HK$0.0004541 - -
Mar-20 2023 HK$0.00045407 HK$0.00045375 HK$0.00045523 HK$0.00045457 - -
Mar-19 2023 HK$0.00045457 HK$0.00045414 HK$0.0004551 HK$0.00045433 - -
Mar-18 2023 HK$0.00045434 HK$0.00045294 HK$0.00045503 HK$0.00045436 - -
Mar-17 2023 HK$0.00045438 HK$0.00045363 HK$0.00045499 HK$0.00045421 - -
Mar-16 2023 HK$0.00045422 HK$0.00045375 HK$0.00045517 HK$0.00045497 - -
Mar-15 2023 HK$0.00045495 HK$0.00045391 HK$0.00045577 HK$0.0004547 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8145 HKD.