Market Cap CHF2.17T -1.49%
Volume 24h CHF115.42B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00005284 CHF0.00005284 CHF0.00005284 CHF0.00005284 - -
Mar-28 2023 CHF0.00005284 CHF0.00005284 CHF0.00005284 CHF0.00005284 - -
Mar-27 2023 CHF0.00005284 CHF0.00005284 CHF0.00005284 CHF0.00005284 - -
Mar-26 2023 CHF0.00005284 CHF0.00005284 CHF0.00005284 CHF0.00005284 - -
Mar-25 2023 CHF0.00005284 CHF0.00005284 CHF0.00005284 CHF0.00005284 - -
Mar-24 2023 CHF0.00005284 CHF0.00005284 CHF0.00005284 CHF0.00005284 - -
Mar-23 2023 CHF0.00005284 CHF0.00005277 CHF0.00005286 CHF0.0000528 - -
Mar-22 2023 CHF0.0000528 CHF0.00005265 CHF0.00005287 CHF0.0000528 - -
Mar-21 2023 CHF0.0000528 CHF0.00005272 CHF0.0000529 CHF0.00005281 - -
Mar-20 2023 CHF0.00005281 CHF0.00005277 CHF0.00005294 CHF0.00005286 - -
Mar-19 2023 CHF0.00005286 CHF0.00005281 CHF0.00005293 CHF0.00005284 - -
Mar-18 2023 CHF0.00005284 CHF0.00005267 CHF0.00005292 CHF0.00005284 - -
Mar-17 2023 CHF0.00005284 CHF0.00005275 CHF0.00005291 CHF0.00005282 - -
Mar-16 2023 CHF0.00005282 CHF0.00005277 CHF0.00005293 CHF0.00005291 - -
Mar-15 2023 CHF0.00005291 CHF0.00005279 CHF0.000053 CHF0.00005288 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.