Market Cap NZ$3.99T -1.27%
Volume 24h NZ$210.40B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 - -
Mar-28 2023 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 - -
Mar-27 2023 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 - -
Mar-26 2023 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 - -
Mar-25 2023 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 - -
Mar-24 2023 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 NZ$0.00009692 - -
Mar-23 2023 NZ$0.00009692 NZ$0.0000968 NZ$0.00009697 NZ$0.00009686 - -
Mar-22 2023 NZ$0.00009686 NZ$0.00009659 NZ$0.00009698 NZ$0.00009686 - -
Mar-21 2023 NZ$0.00009686 NZ$0.00009671 NZ$0.00009704 NZ$0.00009687 - -
Mar-20 2023 NZ$0.00009687 NZ$0.0000968 NZ$0.00009711 NZ$0.00009697 - -
Mar-19 2023 NZ$0.00009697 NZ$0.00009688 NZ$0.00009709 NZ$0.00009692 - -
Mar-18 2023 NZ$0.00009692 NZ$0.00009662 NZ$0.00009707 NZ$0.00009693 - -
Mar-17 2023 NZ$0.00009693 NZ$0.00009677 NZ$0.00009706 NZ$0.0000969 - -
Mar-16 2023 NZ$0.0000969 NZ$0.0000968 NZ$0.0000971 NZ$0.00009706 - -
Mar-15 2023 NZ$0.00009705 NZ$0.00009683 NZ$0.00009723 NZ$0.000097 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.