Market Cap Bs.87.04T -1.31%
Volume 24h Bs.4.64T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 59 Seconds ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 - -
Mar-28 2023 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 - -
Mar-27 2023 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 - -
Mar-26 2023 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 - -
Mar-25 2023 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 - -
Mar-24 2023 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 Bs.0.00212427 - -
Mar-23 2023 Bs.0.00212427 Bs.0.00212171 Bs.0.00212528 Bs.0.00212287 - -
Mar-22 2023 Bs.0.00212299 Bs.0.00211694 Bs.0.00212555 Bs.0.00212299 - -
Mar-21 2023 Bs.0.00212296 Bs.0.00211954 Bs.0.00212687 Bs.0.00212318 - -
Mar-20 2023 Bs.0.00212307 Bs.0.00212154 Bs.0.00212845 Bs.0.00212537 - -
Mar-19 2023 Bs.0.00212538 Bs.0.00212339 Bs.0.00212788 Bs.0.00212427 - -
Mar-18 2023 Bs.0.0021243 Bs.0.00211775 Bs.0.00212754 Bs.0.00212439 - -
Mar-17 2023 Bs.0.00212449 Bs.0.00212097 Bs.0.00212737 Bs.0.0021237 - -
Mar-16 2023 Bs.0.00212377 Bs.0.00212153 Bs.0.00212818 Bs.0.00212727 - -
Mar-15 2023 Bs.0.00212718 Bs.0.0021223 Bs.0.002131 Bs.0.00212601 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.