Market Cap AU$3.66T -1.18%
Volume 24h AU$197.06B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 53 Seconds ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00008839 AU$0.00008839 AU$0.00008839 AU$0.00008839 - -
Mar-28 2023 AU$0.00008839 AU$0.00008839 AU$0.00008839 AU$0.00008839 - -
Mar-27 2023 AU$0.00008839 AU$0.00008839 AU$0.00008839 AU$0.00008839 - -
Mar-26 2023 AU$0.00008839 AU$0.00008839 AU$0.00008839 AU$0.00008839 - -
Mar-25 2023 AU$0.00008839 AU$0.00008839 AU$0.00008839 AU$0.00008839 - -
Mar-24 2023 AU$0.00008839 AU$0.00008839 AU$0.00008839 AU$0.00008839 - -
Mar-23 2023 AU$0.00008839 AU$0.00008828 AU$0.00008843 AU$0.00008833 - -
Mar-22 2023 AU$0.00008833 AU$0.00008808 AU$0.00008844 AU$0.00008833 - -
Mar-21 2023 AU$0.00008833 AU$0.00008819 AU$0.00008849 AU$0.00008834 - -
Mar-20 2023 AU$0.00008834 AU$0.00008827 AU$0.00008856 AU$0.00008843 - -
Mar-19 2023 AU$0.00008843 AU$0.00008835 AU$0.00008854 AU$0.00008839 - -
Mar-18 2023 AU$0.00008839 AU$0.00008812 AU$0.00008852 AU$0.00008839 - -
Mar-17 2023 AU$0.0000884 AU$0.00008825 AU$0.00008852 AU$0.00008836 - -
Mar-16 2023 AU$0.00008837 AU$0.00008827 AU$0.00008855 AU$0.00008851 - -
Mar-15 2023 AU$0.00008851 AU$0.0000883 AU$0.00008867 AU$0.00008846 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.