Market Cap Tk263.86T -0.79%
Volume 24h Tk13.96T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 41 Seconds ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.00638445 Tk0.00638445 Tk0.00638445 Tk0.00638445 - -
Mar-28 2023 Tk0.00638445 Tk0.00638445 Tk0.00638445 Tk0.00638445 - -
Mar-27 2023 Tk0.00638445 Tk0.00638445 Tk0.00638445 Tk0.00638445 - -
Mar-26 2023 Tk0.00638445 Tk0.00638445 Tk0.00638445 Tk0.00638445 - -
Mar-25 2023 Tk0.00638445 Tk0.00638445 Tk0.00638445 Tk0.00638445 - -
Mar-24 2023 Tk0.00638445 Tk0.00638445 Tk0.00638445 Tk0.00638445 - -
Mar-23 2023 Tk0.00638445 Tk0.00637677 Tk0.00638749 Tk0.00638025 - -
Mar-22 2023 Tk0.00638062 Tk0.00636244 Tk0.00638831 Tk0.00638062 - -
Mar-21 2023 Tk0.00638054 Tk0.00637026 Tk0.00639227 Tk0.00638119 - -
Mar-20 2023 Tk0.00638085 Tk0.00637625 Tk0.00639702 Tk0.00638777 - -
Mar-19 2023 Tk0.00638781 Tk0.00638181 Tk0.00639531 Tk0.00638448 - -
Mar-18 2023 Tk0.00638454 Tk0.00636488 Tk0.00639429 Tk0.00638482 - -
Mar-17 2023 Tk0.00638513 Tk0.00637454 Tk0.00639377 Tk0.00638274 - -
Mar-16 2023 Tk0.00638295 Tk0.00637623 Tk0.0063962 Tk0.00639348 - -
Mar-15 2023 Tk0.00639321 Tk0.00637854 Tk0.00640468 Tk0.00638969 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.