Market Cap AR$2,104.41T -1.29%
Volume 24h AR$110.46T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.051265 AR$0.051265 AR$0.051265 AR$0.051265 - -
Mar-28 2023 AR$0.051265 AR$0.051265 AR$0.051265 AR$0.051265 - -
Mar-27 2023 AR$0.051265 AR$0.051265 AR$0.051265 AR$0.051265 - -
Mar-26 2023 AR$0.051265 AR$0.051265 AR$0.051265 AR$0.051265 - -
Mar-25 2023 AR$0.051265 AR$0.051265 AR$0.051265 AR$0.051265 - -
Mar-24 2023 AR$0.051265 AR$0.051265 AR$0.051265 AR$0.051265 - -
Mar-23 2023 AR$0.051265 AR$0.051204 AR$0.05129 AR$0.051231 - -
Mar-22 2023 AR$0.051235 AR$0.051088 AR$0.051296 AR$0.051235 - -
Mar-21 2023 AR$0.051234 AR$0.051151 AR$0.051328 AR$0.051239 - -
Mar-20 2023 AR$0.051236 AR$0.051199 AR$0.051366 AR$0.051292 - -
Mar-19 2023 AR$0.051292 AR$0.051244 AR$0.051352 AR$0.051265 - -
Mar-18 2023 AR$0.051266 AR$0.051108 AR$0.051344 AR$0.051268 - -
Mar-17 2023 AR$0.051271 AR$0.051186 AR$0.05134 AR$0.051252 - -
Mar-16 2023 AR$0.051253 AR$0.051199 AR$0.05136 AR$0.051338 - -
Mar-15 2023 AR$0.051336 AR$0.051218 AR$0.051428 AR$0.051307 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.