Market Cap CA$3.31T -0.57%
Volume 24h CA$181.15B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.00007957 CA$0.00007957 CA$0.00007957 CA$0.00007957 - -
Mar-28 2023 CA$0.00007957 CA$0.00007957 CA$0.00007957 CA$0.00007957 - -
Mar-27 2023 CA$0.00007957 CA$0.00007957 CA$0.00007957 CA$0.00007957 - -
Mar-26 2023 CA$0.00007957 CA$0.00007957 CA$0.00007957 CA$0.00007957 - -
Mar-25 2023 CA$0.00007957 CA$0.00007957 CA$0.00007957 CA$0.00007957 - -
Mar-24 2023 CA$0.00007957 CA$0.00007957 CA$0.00007957 CA$0.00007957 - -
Mar-23 2023 CA$0.00007957 CA$0.00007948 CA$0.00007961 CA$0.00007952 - -
Mar-22 2023 CA$0.00007952 CA$0.0000793 CA$0.00007962 CA$0.00007952 - -
Mar-21 2023 CA$0.00007952 CA$0.00007939 CA$0.00007967 CA$0.00007953 - -
Mar-20 2023 CA$0.00007953 CA$0.00007947 CA$0.00007973 CA$0.00007961 - -
Mar-19 2023 CA$0.00007961 CA$0.00007954 CA$0.00007971 CA$0.00007957 - -
Mar-18 2023 CA$0.00007957 CA$0.00007933 CA$0.00007969 CA$0.00007958 - -
Mar-17 2023 CA$0.00007958 CA$0.00007945 CA$0.00007969 CA$0.00007955 - -
Mar-16 2023 CA$0.00007955 CA$0.00007947 CA$0.00007972 CA$0.00007968 - -
Mar-15 2023 CA$0.00007968 CA$0.0000795 CA$0.00007982 CA$0.00007964 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.