Market Cap CL$2,239.06T 0.45%
Volume 24h CL$122.60T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 46 Seconds ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$0.053811 CL$0.053811 CL$0.053811 CL$0.053811 - -
Mar-28 2023 CL$0.053811 CL$0.053811 CL$0.053811 CL$0.053811 - -
Mar-27 2023 CL$0.053811 CL$0.053811 CL$0.053811 CL$0.053811 - -
Mar-26 2023 CL$0.053811 CL$0.053811 CL$0.053811 CL$0.053811 - -
Mar-25 2023 CL$0.053811 CL$0.053811 CL$0.053811 CL$0.053811 - -
Mar-24 2023 CL$0.053811 CL$0.053811 CL$0.053811 CL$0.053811 - -
Mar-23 2023 CL$0.053811 CL$0.053746 CL$0.053837 CL$0.053776 - -
Mar-22 2023 CL$0.053779 CL$0.053626 CL$0.053844 CL$0.053779 - -
Mar-21 2023 CL$0.053778 CL$0.053691 CL$0.053877 CL$0.053784 - -
Mar-20 2023 CL$0.053781 CL$0.053742 CL$0.053917 CL$0.053839 - -
Mar-19 2023 CL$0.053839 CL$0.053789 CL$0.053903 CL$0.053811 - -
Mar-18 2023 CL$0.053812 CL$0.053646 CL$0.053894 CL$0.053814 - -
Mar-17 2023 CL$0.053817 CL$0.053728 CL$0.05389 CL$0.053797 - -
Mar-16 2023 CL$0.053798 CL$0.053742 CL$0.05391 CL$0.053887 - -
Mar-15 2023 CL$0.053885 CL$0.053761 CL$0.053982 CL$0.053855 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.55 CLP.