Market Cap zł9.59T -0.08%
Volume 24h zł497.04B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 18 Seconds ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.00023125 zł0.00023125 zł0.00023125 zł0.00023125 - -
Mar-28 2023 zł0.00023125 zł0.00023125 zł0.00023125 zł0.00023125 - -
Mar-27 2023 zł0.00023125 zł0.00023125 zł0.00023125 zł0.00023125 - -
Mar-26 2023 zł0.00023125 zł0.00023125 zł0.00023125 zł0.00023125 - -
Mar-25 2023 zł0.00023125 zł0.00023125 zł0.00023125 zł0.00023125 - -
Mar-24 2023 zł0.00023125 zł0.00023125 zł0.00023125 zł0.00023125 - -
Mar-23 2023 zł0.00023125 zł0.00023097 zł0.00023136 zł0.0002311 - -
Mar-22 2023 zł0.00023111 zł0.00023045 zł0.00023139 zł0.00023111 - -
Mar-21 2023 zł0.00023111 zł0.00023074 zł0.00023153 zł0.00023113 - -
Mar-20 2023 zł0.00023112 zł0.00023095 zł0.00023171 zł0.00023137 - -
Mar-19 2023 zł0.00023137 zł0.00023116 zł0.00023164 zł0.00023125 - -
Mar-18 2023 zł0.00023125 zł0.00023054 zł0.00023161 zł0.00023126 - -
Mar-17 2023 zł0.00023128 zł0.00023089 zł0.00023159 zł0.00023119 - -
Mar-16 2023 zł0.0002312 zł0.00023095 zł0.00023168 zł0.00023158 - -
Mar-15 2023 zł0.00023157 zł0.00023104 zł0.00023198 zł0.00023144 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97757 PLN.