Market Cap Rp38,675.50T -0.75%
Volume 24h Rp2,088.23T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
MetaNFT MNFT

MetaNFT (MNFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp0.934056 Rp0.934056 Rp0.934056 Rp0.934056 - -
Mar-28 2023 Rp0.934056 Rp0.934056 Rp0.934056 Rp0.934056 - -
Mar-27 2023 Rp0.934056 Rp0.934056 Rp0.934056 Rp0.934056 - -
Mar-26 2023 Rp0.934056 Rp0.934056 Rp0.934056 Rp0.934056 - -
Mar-25 2023 Rp0.934056 Rp0.934056 Rp0.934056 Rp0.934056 - -
Mar-24 2023 Rp0.934056 Rp0.934056 Rp0.934056 Rp0.934056 - -
Mar-23 2023 Rp0.934056 Rp0.932933 Rp0.934501 Rp0.933441 - -
Mar-22 2023 Rp0.933496 Rp0.930835 Rp0.934621 Rp0.933496 - -
Mar-21 2023 Rp0.933483 Rp0.93198 Rp0.9352 Rp0.933579 - -
Mar-20 2023 Rp0.93353 Rp0.932857 Rp0.935895 Rp0.934542 - -
Mar-19 2023 Rp0.934547 Rp0.93367 Rp0.935645 Rp0.93406 - -
Mar-18 2023 Rp0.934069 Rp0.931193 Rp0.935496 Rp0.93411 - -
Mar-17 2023 Rp0.934155 Rp0.932606 Rp0.935419 Rp0.933806 - -
Mar-16 2023 Rp0.933837 Rp0.932853 Rp0.935775 Rp0.935376 - -
Mar-15 2023 Rp0.935338 Rp0.933191 Rp0.937016 Rp0.934822 - -

Historical and market price analysis of MetaNFT (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 406 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.61612 IDR.