Market Cap HK$18.35T 1.84%
Volume 24h HK$1.12T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000079541 HK$0.0000077933 HK$0.0000079976 HK$0.0000079976 HK$500,065 -
Apr-30 2024 HK$0.0000079978 HK$0.0000076844 HK$0.0000082007 HK$0.0000081673 HK$346,150 -
Apr-29 2024 HK$0.0000083314 HK$0.0000078547 HK$0.0000094252 HK$0.000008081 HK$731,439 -
Apr-28 2024 HK$0.0000081283 HK$0.0000072585 HK$0.0000083445 HK$0.0000083445 HK$860,281 -
Apr-27 2024 HK$0.0000077267 HK$0.0000071103 HK$0.0000083045 HK$0.0000081901 HK$532,771 -
Apr-26 2024 HK$0.0000081135 HK$0.0000079679 HK$0.0000087152 HK$0.000008301 HK$767,872 -
Apr-25 2024 HK$0.0000078501 HK$0.0000076461 HK$0.00001002 HK$0.0000097205 HK$810,006 -
Apr-24 2024 HK$0.0000092582 HK$0.0000090448 HK$0.00001039 HK$0.0000096376 HK$799,164 -
Apr-23 2024 HK$0.0000098106 HK$0.0000093413 HK$0.00001026 HK$0.00001014 HK$794,878 -
Apr-22 2024 HK$0.0000098125 HK$0.00000899 HK$0.00001059 HK$0.00000899 HK$785,853 -
Apr-21 2024 HK$0.0000091083 HK$0.0000084086 HK$0.000009546 HK$0.0000093923 HK$817,552 -
Apr-20 2024 HK$0.00001014 HK$0.00001014 HK$0.00001155 HK$0.00001139 HK$816,543 -
Apr-19 2024 HK$0.00001004 HK$0.0000095771 HK$0.00001148 HK$0.00001148 HK$814,939 -
Apr-18 2024 HK$0.00001118 HK$0.0000085223 HK$0.00001118 HK$0.0000086305 HK$579,616 -
Apr-17 2024 HK$0.0000091139 HK$0.000008544 HK$0.0000092766 HK$0.0000088294 HK$535,947 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 631 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.