Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000015477 AU$0.0000015164 AU$0.0000015561 AU$0.0000015561 AU$97,302 -
Apr-30 2024 AU$0.0000015561 AU$0.0000014952 AU$0.0000015956 AU$0.0000015891 AU$67,353 -
Apr-29 2024 AU$0.0000016211 AU$0.0000015283 AU$0.0000018339 AU$0.0000015723 AU$142,322 -
Apr-28 2024 AU$0.0000015815 AU$0.0000014123 AU$0.0000016236 AU$0.0000016236 AU$167,392 -
Apr-27 2024 AU$0.0000015034 AU$0.0000013835 AU$0.0000016158 AU$0.0000015936 AU$103,666 -
Apr-26 2024 AU$0.0000015787 AU$0.0000015503 AU$0.0000016957 AU$0.0000016151 AU$149,411 -
Apr-25 2024 AU$0.0000015274 AU$0.0000014877 AU$0.0000019512 AU$0.0000018913 AU$157,609 -
Apr-24 2024 AU$0.0000018014 AU$0.0000017599 AU$0.0000020228 AU$0.0000018752 AU$155,500 -
Apr-23 2024 AU$0.0000019089 AU$0.0000018176 AU$0.0000019975 AU$0.0000019735 AU$154,666 -
Apr-22 2024 AU$0.0000019093 AU$0.0000017492 AU$0.0000020622 AU$0.0000017492 AU$152,910 -
Apr-21 2024 AU$0.0000017722 AU$0.0000016361 AU$0.0000018574 AU$0.0000018275 AU$159,077 -
Apr-20 2024 AU$0.0000019746 AU$0.0000019734 AU$0.0000022482 AU$0.0000022166 AU$158,881 -
Apr-19 2024 AU$0.000001954 AU$0.0000018634 AU$0.000002235 AU$0.000002235 AU$158,569 -
Apr-18 2024 AU$0.000002177 AU$0.0000016582 AU$0.000002177 AU$0.0000016793 AU$112,780 -
Apr-17 2024 AU$0.0000017733 AU$0.0000016624 AU$0.000001805 AU$0.000001718 AU$104,283 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 631 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.