Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000004117 zł0.0000040338 zł0.0000041395 zł0.0000041395 zł258,833 -
Apr-30 2024 zł0.0000041396 zł0.0000039774 zł0.0000042447 zł0.0000042273 zł179,166 -
Apr-29 2024 zł0.0000043123 zł0.0000040656 zł0.0000048785 zł0.0000041827 zł378,592 -
Apr-28 2024 zł0.0000042072 zł0.000003757 zł0.0000043191 zł0.0000043191 zł445,280 -
Apr-27 2024 zł0.0000039993 zł0.0000036802 zł0.0000042984 zł0.0000042391 zł275,761 -
Apr-26 2024 zł0.0000041995 zł0.0000041241 zł0.0000045109 zł0.0000042965 zł397,449 -
Apr-25 2024 zł0.0000040632 zł0.0000039576 zł0.0000051904 zł0.0000050313 zł419,257 -
Apr-24 2024 zł0.000004792 zł0.0000046816 zł0.000005381 zł0.0000049884 zł413,645 -
Apr-23 2024 zł0.0000050779 zł0.000004835 zł0.0000053136 zł0.0000052499 zł411,427 -
Apr-22 2024 zł0.0000050789 zł0.0000046532 zł0.0000054857 zł0.0000046532 zł406,756 -
Apr-21 2024 zł0.0000047144 zł0.0000043522 zł0.000004941 zł0.0000048614 zł423,163 -
Apr-20 2024 zł0.0000052528 zł0.0000052496 zł0.0000059805 zł0.0000058964 zł422,641 -
Apr-19 2024 zł0.000005198 zł0.0000049571 zł0.0000059455 zł0.0000059455 zł421,811 -
Apr-18 2024 zł0.0000057912 zł0.0000044111 zł0.0000057912 zł0.0000044671 zł300,008 -
Apr-17 2024 zł0.0000047173 zł0.0000044223 zł0.0000048015 zł0.0000045701 zł277,405 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.