Market Cap AR$2,067.37T 2.41%
Volume 24h AR$125.22T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 47 Seconds ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00089441 AR$0.00087632 AR$0.0008993 AR$0.0008993 AR$56,230,168 -
Apr-30 2024 AR$0.00089931 AR$0.00086407 AR$0.00092214 AR$0.00091837 AR$38,923,043 -
Apr-29 2024 AR$0.00093684 AR$0.00088323 AR$0.00105983 AR$0.00090867 AR$82,247,237 -
Apr-28 2024 AR$0.00091399 AR$0.00081619 AR$0.0009383 AR$0.0009383 AR$96,734,887 -
Apr-27 2024 AR$0.00086883 AR$0.00079952 AR$0.0009338 AR$0.00092094 AR$59,907,851 -
Apr-26 2024 AR$0.00091233 AR$0.00089595 AR$0.00097999 AR$0.00093341 AR$86,343,953 -
Apr-25 2024 AR$0.00088271 AR$0.00085977 AR$0.00112759 AR$0.00109302 AR$91,081,668 -
Apr-24 2024 AR$0.00104105 AR$0.00101705 AR$0.001169 AR$0.00108371 AR$89,862,529 -
Apr-23 2024 AR$0.00110316 AR$0.00105039 AR$0.00115436 AR$0.00114052 AR$89,380,586 -
Apr-22 2024 AR$0.00110338 AR$0.00101089 AR$0.00119176 AR$0.00101089 AR$88,365,831 -
Apr-21 2024 AR$0.00102419 AR$0.00094551 AR$0.00107341 AR$0.00105613 AR$91,930,181 -
Apr-20 2024 AR$0.00114114 AR$0.00114047 AR$0.00129923 AR$0.00128097 AR$91,816,785 -
Apr-19 2024 AR$0.00112925 AR$0.0010769 AR$0.00129164 AR$0.00129164 AR$91,636,446 -
Apr-18 2024 AR$0.00125811 AR$0.0009583 AR$0.00125811 AR$0.00097047 AR$65,175,321 -
Apr-17 2024 AR$0.00102482 AR$0.00096074 AR$0.00104312 AR$0.00099283 AR$60,264,925 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 631 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.