Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000073728 CN¥0.0000072237 CN¥0.0000074132 CN¥0.0000074132 CN¥463,519 -
Apr-30 2024 CN¥0.0000074133 CN¥0.0000071228 CN¥0.0000076014 CN¥0.0000075704 CN¥320,852 -
Apr-29 2024 CN¥0.0000077226 CN¥0.0000072807 CN¥0.0000087364 CN¥0.0000074904 CN¥677,985 -
Apr-28 2024 CN¥0.0000075342 CN¥0.0000067281 CN¥0.0000077347 CN¥0.0000077347 CN¥797,410 -
Apr-27 2024 CN¥0.000007162 CN¥0.0000065907 CN¥0.0000076976 CN¥0.0000075915 CN¥493,835 -
Apr-26 2024 CN¥0.0000075205 CN¥0.0000073856 CN¥0.0000080783 CN¥0.0000076943 CN¥711,755 -
Apr-25 2024 CN¥0.0000072764 CN¥0.0000070873 CN¥0.000009295 CN¥0.0000090101 CN¥750,809 -
Apr-24 2024 CN¥0.0000085816 CN¥0.0000083838 CN¥0.0000096364 CN¥0.0000089333 CN¥740,759 -
Apr-23 2024 CN¥0.0000090936 CN¥0.0000086586 CN¥0.0000095157 CN¥0.0000094015 CN¥736,787 -
Apr-22 2024 CN¥0.0000090954 CN¥0.000008333 CN¥0.0000098239 CN¥0.000008333 CN¥728,422 -
Apr-21 2024 CN¥0.0000084426 CN¥0.0000077941 CN¥0.0000088484 CN¥0.0000087059 CN¥757,803 -
Apr-20 2024 CN¥0.0000094067 CN¥0.0000094011 CN¥0.0000107 CN¥0.00001055 CN¥756,869 -
Apr-19 2024 CN¥0.0000093086 CN¥0.0000088772 CN¥0.00001064 CN¥0.00001064 CN¥755,382 -
Apr-18 2024 CN¥0.00001037 CN¥0.0000078995 CN¥0.00001037 CN¥0.0000079998 CN¥537,256 -
Apr-17 2024 CN¥0.0000084478 CN¥0.0000079196 CN¥0.0000085987 CN¥0.0000081842 CN¥496,779 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.