Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000017141 NZ$0.0000016795 NZ$0.0000017235 NZ$0.0000017235 NZ$107,767 -
Apr-30 2024 NZ$0.0000017235 NZ$0.000001656 NZ$0.0000017673 NZ$0.00000176 NZ$74,597 -
Apr-29 2024 NZ$0.0000017954 NZ$0.0000016927 NZ$0.0000020311 NZ$0.0000017415 NZ$157,629 -
Apr-28 2024 NZ$0.0000017516 NZ$0.0000015642 NZ$0.0000017982 NZ$0.0000017982 NZ$185,395 -
Apr-27 2024 NZ$0.0000016651 NZ$0.0000015323 NZ$0.0000017896 NZ$0.000001765 NZ$114,815 -
Apr-26 2024 NZ$0.0000017485 NZ$0.0000017171 NZ$0.0000018781 NZ$0.0000017889 NZ$165,481 -
Apr-25 2024 NZ$0.0000016917 NZ$0.0000016477 NZ$0.000002161 NZ$0.0000020948 NZ$174,561 -
Apr-24 2024 NZ$0.0000019952 NZ$0.0000019492 NZ$0.0000022404 NZ$0.0000020769 NZ$172,224 -
Apr-23 2024 NZ$0.0000021142 NZ$0.0000020131 NZ$0.0000022123 NZ$0.0000021858 NZ$171,300 -
Apr-22 2024 NZ$0.0000021146 NZ$0.0000019374 NZ$0.000002284 NZ$0.0000019374 NZ$169,356 -
Apr-21 2024 NZ$0.0000019628 NZ$0.0000018121 NZ$0.0000020572 NZ$0.0000020241 NZ$176,187 -
Apr-20 2024 NZ$0.000002187 NZ$0.0000021857 NZ$0.00000249 NZ$0.000002455 NZ$175,969 -
Apr-19 2024 NZ$0.0000021642 NZ$0.0000020639 NZ$0.0000024754 NZ$0.0000024754 NZ$175,624 -
Apr-18 2024 NZ$0.0000024112 NZ$0.0000018366 NZ$0.0000024112 NZ$0.0000018599 NZ$124,910 -
Apr-17 2024 NZ$0.0000019641 NZ$0.0000018412 NZ$0.0000019991 NZ$0.0000019028 NZ$115,499 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.