Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000048435 RM0.0000047456 RM0.00000487 RM0.00000487 RM304,506 -
Apr-30 2024 RM0.0000048701 RM0.0000046792 RM0.0000049937 RM0.0000049733 RM210,782 -
Apr-29 2024 RM0.0000050733 RM0.000004783 RM0.0000057393 RM0.0000049208 RM445,398 -
Apr-28 2024 RM0.0000049496 RM0.0000044199 RM0.0000050812 RM0.0000050812 RM523,854 -
Apr-27 2024 RM0.000004705 RM0.0000043297 RM0.0000050569 RM0.0000049872 RM324,422 -
Apr-26 2024 RM0.0000049405 RM0.0000048519 RM0.000005307 RM0.0000050547 RM467,583 -
Apr-25 2024 RM0.0000047802 RM0.0000046559 RM0.0000061063 RM0.0000059191 RM493,240 -
Apr-24 2024 RM0.0000056376 RM0.0000055077 RM0.0000063306 RM0.0000058686 RM486,638 -
Apr-23 2024 RM0.000005974 RM0.0000056882 RM0.0000062513 RM0.0000061763 RM484,028 -
Apr-22 2024 RM0.0000059752 RM0.0000054743 RM0.0000064538 RM0.0000054743 RM478,533 -
Apr-21 2024 RM0.0000055463 RM0.0000051203 RM0.0000058129 RM0.0000057193 RM497,835 -
Apr-20 2024 RM0.0000061797 RM0.000006176 RM0.0000070358 RM0.0000069369 RM497,221 -
Apr-19 2024 RM0.0000061152 RM0.0000058318 RM0.0000069946 RM0.0000069946 RM496,244 -
Apr-18 2024 RM0.0000068131 RM0.0000051895 RM0.0000068131 RM0.0000052554 RM352,948 -
Apr-17 2024 RM0.0000055497 RM0.0000052027 RM0.0000056488 RM0.0000053765 RM326,356 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.