Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00003709 Bs.0.00003634 Bs.0.0000373 Bs.0.0000373 Bs.2,332,319 -
Apr-30 2024 Bs.0.0000373 Bs.0.00003584 Bs.0.00003824 Bs.0.00003809 Bs.1,614,453 -
Apr-29 2024 Bs.0.00003885 Bs.0.00003663 Bs.0.00004395 Bs.0.00003769 Bs.3,411,457 -
Apr-28 2024 Bs.0.00003791 Bs.0.00003385 Bs.0.00003891 Bs.0.00003891 Bs.4,012,377 -
Apr-27 2024 Bs.0.00003603 Bs.0.00003316 Bs.0.00003873 Bs.0.00003819 Bs.2,484,862 -
Apr-26 2024 Bs.0.00003784 Bs.0.00003716 Bs.0.00004064 Bs.0.00003871 Bs.3,581,381 -
Apr-25 2024 Bs.0.00003661 Bs.0.00003566 Bs.0.00004677 Bs.0.00004533 Bs.3,777,892 -
Apr-24 2024 Bs.0.00004318 Bs.0.00004218 Bs.0.00004848 Bs.0.00004495 Bs.3,727,324 -
Apr-23 2024 Bs.0.00004575 Bs.0.00004356 Bs.0.00004788 Bs.0.0000473 Bs.3,707,334 -
Apr-22 2024 Bs.0.00004576 Bs.0.00004193 Bs.0.00004943 Bs.0.00004193 Bs.3,665,244 -
Apr-21 2024 Bs.0.00004248 Bs.0.00003921 Bs.0.00004452 Bs.0.0000438 Bs.3,813,087 -
Apr-20 2024 Bs.0.00004733 Bs.0.0000473 Bs.0.00005388 Bs.0.00005313 Bs.3,808,383 -
Apr-19 2024 Bs.0.00004683 Bs.0.00004466 Bs.0.00005357 Bs.0.00005357 Bs.3,800,903 -
Apr-18 2024 Bs.0.00005218 Bs.0.00003974 Bs.0.00005218 Bs.0.00004025 Bs.2,703,347 -
Apr-17 2024 Bs.0.0000425 Bs.0.00003984 Bs.0.00004326 Bs.0.00004118 Bs.2,499,673 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.