Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 17 Seconds ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00001724 MX$0.00001689 MX$0.00001734 MX$0.00001734 MX$1,084,244 -
Apr-30 2024 MX$0.00001734 MX$0.00001666 MX$0.00001778 MX$0.0000177 MX$750,524 -
Apr-29 2024 MX$0.00001806 MX$0.00001703 MX$0.00002043 MX$0.00001752 MX$1,585,912 -
Apr-28 2024 MX$0.00001762 MX$0.00001573 MX$0.00001809 MX$0.00001809 MX$1,865,266 -
Apr-27 2024 MX$0.00001675 MX$0.00001541 MX$0.000018 MX$0.00001775 MX$1,155,158 -
Apr-26 2024 MX$0.00001759 MX$0.00001727 MX$0.00001889 MX$0.00001799 MX$1,664,906 -
Apr-25 2024 MX$0.00001702 MX$0.00001657 MX$0.00002174 MX$0.00002107 MX$1,756,259 -
Apr-24 2024 MX$0.00002007 MX$0.00001961 MX$0.00002254 MX$0.00002089 MX$1,732,752 -
Apr-23 2024 MX$0.00002127 MX$0.00002025 MX$0.00002225 MX$0.00002199 MX$1,723,459 -
Apr-22 2024 MX$0.00002127 MX$0.00001949 MX$0.00002297 MX$0.00001949 MX$1,703,892 -
Apr-21 2024 MX$0.00001974 MX$0.00001823 MX$0.00002069 MX$0.00002036 MX$1,772,621 -
Apr-20 2024 MX$0.000022 MX$0.00002199 MX$0.00002505 MX$0.0000247 MX$1,770,434 -
Apr-19 2024 MX$0.00002177 MX$0.00002076 MX$0.0000249 MX$0.0000249 MX$1,766,957 -
Apr-18 2024 MX$0.00002425 MX$0.00001847 MX$0.00002425 MX$0.00001871 MX$1,256,727 -
Apr-17 2024 MX$0.00001976 MX$0.00001852 MX$0.00002011 MX$0.00001914 MX$1,162,043 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.