Market Cap CL$2,208.90T 3.07%
Volume 24h CL$143.40T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00096077 CL$0.00094134 CL$0.00096603 CL$0.00096603 CL$60,402,293 -
Apr-30 2024 CL$0.00096604 CL$0.00092819 CL$0.00099056 CL$0.00098651 CL$41,811,026 -
Apr-29 2024 CL$0.00100635 CL$0.00094877 CL$0.00113846 CL$0.00097609 CL$88,349,756 -
Apr-28 2024 CL$0.00098181 CL$0.00087675 CL$0.00100792 CL$0.00100792 CL$103,912,350 -
Apr-27 2024 CL$0.0009333 CL$0.00085885 CL$0.00100309 CL$0.00098927 CL$64,352,849 -
Apr-26 2024 CL$0.00098002 CL$0.00096243 CL$0.0010527 CL$0.00100267 CL$92,750,437 -
Apr-25 2024 CL$0.00094821 CL$0.00092356 CL$0.00121125 CL$0.00117412 CL$97,839,677 -
Apr-24 2024 CL$0.00111829 CL$0.00109251 CL$0.00125574 CL$0.00116412 CL$96,530,082 -
Apr-23 2024 CL$0.00118501 CL$0.00112833 CL$0.00124001 CL$0.00122514 CL$96,012,381 -
Apr-22 2024 CL$0.00118525 CL$0.0010859 CL$0.00128018 CL$0.0010859 CL$94,922,333 -
Apr-21 2024 CL$0.00110018 CL$0.00101566 CL$0.00115306 CL$0.00113449 CL$98,751,149 -
Apr-20 2024 CL$0.00122581 CL$0.00122509 CL$0.00139563 CL$0.00137602 CL$98,629,338 -
Apr-19 2024 CL$0.00121303 CL$0.00115681 CL$0.00138747 CL$0.00138747 CL$98,435,619 -
Apr-18 2024 CL$0.00135145 CL$0.0010294 CL$0.00135145 CL$0.00104247 CL$70,011,151 -
Apr-17 2024 CL$0.00110086 CL$0.00103202 CL$0.00112052 CL$0.0010665 CL$64,736,417 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.