Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0001118 Tk0.00010954 Tk0.00011242 Tk0.00011242 Tk7,029,250 -
Apr-30 2024 Tk0.00011242 Tk0.00010801 Tk0.00011527 Tk0.0001148 Tk4,865,712 -
Apr-29 2024 Tk0.00011711 Tk0.00011041 Tk0.00013248 Tk0.00011359 Tk10,281,606 -
Apr-28 2024 Tk0.00011425 Tk0.00010203 Tk0.00011729 Tk0.00011729 Tk12,092,686 -
Apr-27 2024 Tk0.00010861 Tk0.00009994 Tk0.00011673 Tk0.00011512 Tk7,488,992 -
Apr-26 2024 Tk0.00011404 Tk0.000112 Tk0.0001225 Tk0.00011668 Tk10,793,730 -
Apr-25 2024 Tk0.00011034 Tk0.00010747 Tk0.00014095 Tk0.00013663 Tk11,385,985 -
Apr-24 2024 Tk0.00013014 Tk0.00012714 Tk0.00014613 Tk0.00013547 Tk11,233,582 -
Apr-23 2024 Tk0.0001379 Tk0.0001313 Tk0.0001443 Tk0.00014257 Tk11,173,335 -
Apr-22 2024 Tk0.00013793 Tk0.00012637 Tk0.00014898 Tk0.00012637 Tk11,046,482 -
Apr-21 2024 Tk0.00012803 Tk0.00011819 Tk0.00013418 Tk0.00013202 Tk11,492,056 -
Apr-20 2024 Tk0.00014265 Tk0.00014256 Tk0.00016241 Tk0.00016013 Tk11,477,881 -
Apr-19 2024 Tk0.00014116 Tk0.00013462 Tk0.00016146 Tk0.00016146 Tk11,455,337 -
Apr-18 2024 Tk0.00015727 Tk0.00011979 Tk0.00015727 Tk0.00012131 Tk8,147,471 -
Apr-17 2024 Tk0.00012811 Tk0.0001201 Tk0.00013039 Tk0.00012411 Tk7,533,629 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.