Market Cap CHF2.13T 2.86%
Volume 24h CHF138.35B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000927 CHF0.0000009083 CHF0.0000009321 CHF0.0000009321 CHF58,285 -
Apr-30 2024 CHF0.0000009321 CHF0.0000008956 CHF0.0000009558 CHF0.0000009519 CHF40,346 -
Apr-29 2024 CHF0.000000971 CHF0.0000009155 CHF0.0000010985 CHF0.0000009418 CHF85,253 -
Apr-28 2024 CHF0.0000009473 CHF0.000000846 CHF0.0000009725 CHF0.0000009725 CHF100,270 -
Apr-27 2024 CHF0.0000009005 CHF0.0000008287 CHF0.0000009679 CHF0.0000009545 CHF62,097 -
Apr-26 2024 CHF0.0000009456 CHF0.0000009287 CHF0.0000010158 CHF0.0000009675 CHF89,500 -
Apr-25 2024 CHF0.0000009149 CHF0.0000008911 CHF0.0000011688 CHF0.0000011329 CHF94,410 -
Apr-24 2024 CHF0.0000010791 CHF0.0000010542 CHF0.0000012117 CHF0.0000011233 CHF93,147 -
Apr-23 2024 CHF0.0000011434 CHF0.0000010887 CHF0.0000011965 CHF0.0000011822 CHF92,647 -
Apr-22 2024 CHF0.0000011437 CHF0.0000010478 CHF0.0000012353 CHF0.0000010478 CHF91,595 -
Apr-21 2024 CHF0.0000010616 CHF0.00000098 CHF0.0000011126 CHF0.0000010947 CHF95,290 -
Apr-20 2024 CHF0.0000011828 CHF0.0000011821 CHF0.0000013467 CHF0.0000013277 CHF95,172 -
Apr-19 2024 CHF0.0000011705 CHF0.0000011162 CHF0.0000013388 CHF0.0000013388 CHF94,985 -
Apr-18 2024 CHF0.000001304 CHF0.0000009933 CHF0.000001304 CHF0.0000010059 CHF67,557 -
Apr-17 2024 CHF0.0000010622 CHF0.0000009958 CHF0.0000010812 CHF0.0000010291 CHF62,467 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.