Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00001889 R0.0000185 R0.00001899 R0.00001899 R1,187,708 -
Apr-30 2024 R0.00001899 R0.00001825 R0.00001947 R0.00001939 R822,143 -
Apr-29 2024 R0.00001978 R0.00001865 R0.00002238 R0.00001919 R1,737,247 -
Apr-28 2024 R0.0000193 R0.00001723 R0.00001981 R0.00001981 R2,043,259 -
Apr-27 2024 R0.00001835 R0.00001688 R0.00001972 R0.00001945 R1,265,389 -
Apr-26 2024 R0.00001927 R0.00001892 R0.00002069 R0.00001971 R1,823,779 -
Apr-25 2024 R0.00001864 R0.00001816 R0.00002381 R0.00002308 R1,923,851 -
Apr-24 2024 R0.00002198 R0.00002148 R0.00002469 R0.00002289 R1,898,100 -
Apr-23 2024 R0.0000233 R0.00002218 R0.00002438 R0.00002409 R1,887,920 -
Apr-22 2024 R0.0000233 R0.00002135 R0.00002517 R0.00002135 R1,866,486 -
Apr-21 2024 R0.00002163 R0.00001997 R0.00002267 R0.0000223 R1,941,773 -
Apr-20 2024 R0.0000241 R0.00002408 R0.00002744 R0.00002705 R1,939,378 -
Apr-19 2024 R0.00002385 R0.00002274 R0.00002728 R0.00002728 R1,935,569 -
Apr-18 2024 R0.00002657 R0.00002024 R0.00002657 R0.00002049 R1,376,650 -
Apr-17 2024 R0.00002164 R0.00002029 R0.00002203 R0.00002097 R1,272,931 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.