Cap Mercado HK$19.84T
2.52%
Volumen 24h HK$860.44B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0000081909 | HK$0.0000079163 | HK$0.0000085045 | HK$0.0000084723 | HK$787,304 | - |
May-04 2024 | HK$0.0000083633 | HK$0.0000080053 | HK$0.0000092254 | HK$0.0000083987 | HK$793,053 | - |
May-03 2024 | HK$0.0000091034 | HK$0.0000079017 | HK$0.0000095706 | HK$0.0000079017 | HK$763,664 | - |
May-02 2024 | HK$0.0000078775 | HK$0.0000077918 | HK$0.0000079854 | HK$0.0000078437 | HK$702,683 | - |
May-01 2024 | HK$0.0000079587 | HK$0.0000077978 | HK$0.0000080023 | HK$0.0000080023 | HK$500,356 | - |
Apr-30 2024 | HK$0.0000080024 | HK$0.0000076888 | HK$0.0000082055 | HK$0.000008172 | HK$346,351 | - |
Apr-29 2024 | HK$0.0000083363 | HK$0.0000078593 | HK$0.0000094307 | HK$0.0000080857 | HK$731,866 | - |
Apr-28 2024 | HK$0.000008133 | HK$0.0000072628 | HK$0.0000083494 | HK$0.0000083494 | HK$860,782 | - |
Apr-27 2024 | HK$0.0000077312 | HK$0.0000071144 | HK$0.0000083093 | HK$0.0000081948 | HK$533,082 | - |
Apr-26 2024 | HK$0.0000081182 | HK$0.0000079725 | HK$0.0000087203 | HK$0.0000083058 | HK$768,320 | - |
Apr-25 2024 | HK$0.0000078547 | HK$0.0000076505 | HK$0.00001003 | HK$0.0000097261 | HK$810,478 | - |
Apr-24 2024 | HK$0.0000092636 | HK$0.0000090501 | HK$0.0000104 | HK$0.0000096432 | HK$799,629 | - |
Apr-23 2024 | HK$0.0000098163 | HK$0.0000093467 | HK$0.00001027 | HK$0.00001014 | HK$795,341 | - |
Apr-22 2024 | HK$0.0000098182 | HK$0.0000089953 | HK$0.0000106 | HK$0.0000089953 | HK$786,311 | - |
Apr-21 2024 | HK$0.0000091136 | HK$0.0000084135 | HK$0.0000095516 | HK$0.0000093978 | HK$818,028 | - |
Análisis de precios históricos y de mercado de Metanept (NEPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 635 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.