Cap Mercado Rp40,691.37T
2.52%
Volumen 24h Rp1,764.41T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.016796 | Rp0.016233 | Rp0.017439 | Rp0.017373 | Rp1,614,444,745 | - |
May-04 2024 | Rp0.017149 | Rp0.016415 | Rp0.018917 | Rp0.017222 | Rp1,626,233,692 | - |
May-03 2024 | Rp0.018667 | Rp0.016203 | Rp0.019625 | Rp0.016203 | Rp1,565,968,236 | - |
May-02 2024 | Rp0.016153 | Rp0.015978 | Rp0.016375 | Rp0.016084 | Rp1,440,921,748 | - |
May-01 2024 | Rp0.01632 | Rp0.01599 | Rp0.016409 | Rp0.016409 | Rp1,026,029,979 | - |
Apr-30 2024 | Rp0.016409 | Rp0.015766 | Rp0.016826 | Rp0.016757 | Rp710,227,446 | - |
Apr-29 2024 | Rp0.017094 | Rp0.016116 | Rp0.019338 | Rp0.01658 | Rp1,500,762,550 | - |
Apr-28 2024 | Rp0.016677 | Rp0.014893 | Rp0.017121 | Rp0.017121 | Rp1,765,118,211 | - |
Apr-27 2024 | Rp0.015853 | Rp0.014588 | Rp0.017039 | Rp0.016804 | Rp1,093,136,523 | - |
Apr-26 2024 | Rp0.016647 | Rp0.016348 | Rp0.017881 | Rp0.017031 | Rp1,575,515,183 | - |
Apr-25 2024 | Rp0.016106 | Rp0.015688 | Rp0.020575 | Rp0.019944 | Rp1,661,964,104 | - |
Apr-24 2024 | Rp0.018996 | Rp0.018558 | Rp0.02133 | Rp0.019774 | Rp1,639,718,517 | - |
Apr-23 2024 | Rp0.020129 | Rp0.019166 | Rp0.021063 | Rp0.020811 | Rp1,630,924,533 | - |
Apr-22 2024 | Rp0.020133 | Rp0.018445 | Rp0.021746 | Rp0.018445 | Rp1,612,408,318 | - |
Apr-21 2024 | Rp0.018688 | Rp0.017252 | Rp0.019586 | Rp0.019271 | Rp1,677,446,906 | - |
Análisis de precios históricos y de mercado de Metanept (NEPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 635 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.