Cap Mercado €2.38T
2.86%
Volumen 24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0000009942 | €0.0000009516 | €0.0000010967 | €0.0000009984 | €94,278 | - |
May-03 2024 | €0.0000010822 | €0.0000009393 | €0.0000011377 | €0.0000009393 | €90,785 | - |
May-02 2024 | €0.0000009364 | €0.0000009263 | €0.0000009493 | €0.0000009324 | €83,535 | - |
May-01 2024 | €0.0000009461 | €0.000000927 | €0.0000009513 | €0.0000009513 | €59,482 | - |
Apr-30 2024 | €0.0000009513 | €0.000000914 | €0.0000009754 | €0.0000009714 | €41,174 | - |
Apr-29 2024 | €0.000000991 | €0.0000009343 | €0.0000011211 | €0.0000009612 | €87,004 | - |
Apr-28 2024 | €0.0000009668 | €0.0000008634 | €0.0000009925 | €0.0000009925 | €102,330 | - |
Apr-27 2024 | €0.000000919 | €0.0000008457 | €0.0000009878 | €0.0000009742 | €63,373 | - |
Apr-26 2024 | €0.000000965 | €0.0000009477 | €0.0000010366 | €0.0000009874 | €91,338 | - |
Apr-25 2024 | €0.0000009337 | €0.0000009095 | €0.0000011928 | €0.0000011562 | €96,350 | - |
Apr-24 2024 | €0.0000011012 | €0.0000010758 | €0.0000012366 | €0.0000011463 | €95,060 | - |
Apr-23 2024 | €0.0000011669 | €0.0000011111 | €0.0000012211 | €0.0000012064 | €94,550 | - |
Apr-22 2024 | €0.0000011672 | €0.0000010693 | €0.0000012606 | €0.0000010693 | €93,477 | - |
Apr-21 2024 | €0.0000010834 | €0.0000010002 | €0.0000011355 | €0.0000011172 | €97,247 | - |
Apr-20 2024 | €0.0000012071 | €0.0000012064 | €0.0000013743 | €0.000001355 | €97,127 | - |
Análisis de precios históricos y de mercado de Metanept (NEPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 634 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.