時価総額 €2.32T
-1.24%
ボリューム24h €94.17B
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
硬貨
27.195
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.0000008381 | €0.0000008375 | €0.0000008842 | €0.0000008842 | €53,835 | - |
May-17 2024 | €0.0000008409 | €0.0000008271 | €0.0000008962 | €0.0000008701 | €38,492 | - |
May-16 2024 | €0.0000008738 | €0.0000008299 | €0.0000008895 | €0.0000008473 | €38,584 | - |
May-15 2024 | €0.0000008898 | €0.0000008451 | €0.0000008944 | €0.0000008677 | €56,683 | - |
May-14 2024 | €0.0000008514 | €0.0000008293 | €0.0000008901 | €0.0000008901 | €68,961 | - |
May-13 2024 | €0.0000008745 | €0.0000008634 | €0.0000009194 | €0.0000009156 | €89,219 | - |
May-12 2024 | €0.0000009 | €0.0000008661 | €0.0000009483 | €0.0000009241 | €92,620 | - |
May-11 2024 | €0.0000009443 | €0.0000008928 | €0.0000009865 | €0.0000009388 | €87,474 | - |
May-10 2024 | €0.0000009444 | €0.0000008901 | €0.000001005 | €0.0000009508 | €95,332 | - |
May-09 2024 | €0.0000009476 | €0.0000008612 | €0.0000010177 | €0.0000010177 | €91,055 | - |
May-08 2024 | €0.000001014 | €0.000000902 | €0.0000010246 | €0.0000009353 | €84,172 | - |
May-07 2024 | €0.000000917 | €0.0000008984 | €0.0000009546 | €0.0000009319 | €97,911 | - |
May-06 2024 | €0.0000009428 | €0.0000009205 | €0.0000009761 | €0.0000009539 | €90,435 | - |
May-05 2024 | €0.000000964 | €0.0000009317 | €0.0000010009 | €0.0000009971 | €92,660 | - |
May-04 2024 | €0.0000009843 | €0.0000009421 | €0.0000010857 | €0.0000009884 | €93,337 | - |
Metanept(NEPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、648日間分析、11-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.