Cap Mercado £2.00T
2.33%
Volumen 24h £78.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0000008354 | £0.0000008074 | £0.0000008674 | £0.0000008641 | £80,305 | - |
May-04 2024 | £0.000000853 | £0.0000008165 | £0.0000009409 | £0.0000008566 | £80,891 | - |
May-03 2024 | £0.0000009285 | £0.0000008059 | £0.0000009761 | £0.0000008059 | £77,893 | - |
May-02 2024 | £0.0000008035 | £0.0000007947 | £0.0000008145 | £0.0000008 | £71,673 | - |
May-01 2024 | £0.0000008117 | £0.0000007953 | £0.0000008162 | £0.0000008162 | £51,036 | - |
Apr-30 2024 | £0.0000008162 | £0.0000007842 | £0.0000008369 | £0.0000008335 | £35,328 | - |
Apr-29 2024 | £0.0000008503 | £0.0000008016 | £0.0000009619 | £0.0000008247 | £74,650 | - |
Apr-28 2024 | £0.0000008295 | £0.0000007408 | £0.0000008516 | £0.0000008516 | £87,799 | - |
Apr-27 2024 | £0.0000007885 | £0.0000007256 | £0.0000008475 | £0.0000008358 | £54,374 | - |
Apr-26 2024 | £0.000000828 | £0.0000008131 | £0.0000008894 | £0.0000008471 | £78,368 | - |
Apr-25 2024 | £0.0000008011 | £0.0000007803 | £0.0000010234 | £0.000000992 | £82,668 | - |
Apr-24 2024 | £0.0000009448 | £0.0000009231 | £0.000001061 | £0.0000009836 | £81,562 | - |
Apr-23 2024 | £0.0000010012 | £0.0000009533 | £0.0000010477 | £0.0000010351 | £81,124 | - |
Apr-22 2024 | £0.0000010014 | £0.0000009175 | £0.0000010816 | £0.0000009175 | £80,203 | - |
Apr-21 2024 | £0.0000009295 | £0.0000008581 | £0.0000009742 | £0.0000009585 | £83,438 | - |
Análisis de precios históricos y de mercado de Metanept (NEPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 635 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.