Market Cap MX$40.29T -3.01%
Volume 24h MX$2.26T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2023 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 - -
Aug-22 2023 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 - -
Aug-21 2023 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 - -
Aug-20 2023 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 - -
Aug-19 2023 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 - -
Aug-18 2023 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 MX$0.000000000000273591789624 - -
Aug-17 2023 MX$0.000000000000273591789624 MX$0.000000000000273153243826 MX$0.000000000000274846982288 MX$0.000000000000274846982288 - -
Aug-16 2023 MX$0.000000000000274754185838 MX$0.000000000000274754185838 MX$0.000000000000282533627901 MX$0.000000000000282533627901 MX$9 -
Aug-15 2023 MX$0.000000000000282597638354 MX$0.00000000000028158672381 MX$0.000000000000284029727097 MX$0.000000000000284029727097 MX$10 -
Aug-14 2023 MX$0.000000000000284054504005 MX$0.000000000000283441288076 MX$0.000000000000291000661984 MX$0.000000000000290073130484 MX$85 -
Aug-13 2023 MX$0.000000000000290198816617 MX$0.000000000000290143715338 MX$0.000000000000296225556296 MX$0.000000000000296225556296 MX$78 -
Aug-12 2023 MX$0.000000000000296509670479 MX$0.000000000000296492486435 MX$0.000000000000364164475731 MX$0.000000000000363243379121 MX$584 -
Aug-11 2023 MX$0.000000000000376598402906 MX$0.000000000000376598402906 MX$0.000000000000376598402906 MX$0.000000000000376598402906 - -
Aug-10 2023 MX$0.000000000000376598402906 MX$0.000000000000376598402906 MX$0.000000000000376598402906 MX$0.000000000000376598402906 - -
Aug-09 2023 MX$0.000000000000376598402906 MX$0.000000000000376598402906 MX$0.000000000000376598402906 MX$0.000000000000376598402906 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.