Market Cap CA$3.32T -3.34%
Volume 24h CA$172.69B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Metamorphosis AI MAI

Metamorphosis AI (MAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 - -
Aug-22 2023 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 - -
Aug-21 2023 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 - -
Aug-20 2023 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 - -
Aug-19 2023 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 - -
Aug-18 2023 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 CA$0.000000000000022251158391 - -
Aug-17 2023 CA$0.000000000000022251158391 CA$0.00000000000002221549156 CA$0.000000000000022353242927 CA$0.000000000000022353242927 - -
Aug-16 2023 CA$0.000000000000022345695812 CA$0.000000000000022345695812 CA$0.000000000000022978396076 CA$0.000000000000022978396076 CA$1 -
Aug-15 2023 CA$0.000000000000022983602032 CA$0.000000000000022901384581 CA$0.000000000000023100073486 CA$0.000000000000023100073486 CA$1 -
Aug-14 2023 CA$0.000000000000023102088586 CA$0.000000000000023052215873 CA$0.000000000000023667018044 CA$0.000000000000023591582117 CA$7 -
Aug-13 2023 CA$0.000000000000023601804142 CA$0.000000000000023597322767 CA$0.000000000000024091957517 CA$0.000000000000024091957517 CA$6 -
Aug-12 2023 CA$0.000000000000024115064459 CA$0.000000000000024113666885 CA$0.000000000000029617414474 CA$0.000000000000029542501895 CA$48 -
Aug-11 2023 CA$0.00000000000003062866296 CA$0.00000000000003062866296 CA$0.00000000000003062866296 CA$0.00000000000003062866296 - -
Aug-10 2023 CA$0.00000000000003062866296 CA$0.00000000000003062866296 CA$0.00000000000003062866296 CA$0.00000000000003062866296 - -
Aug-09 2023 CA$0.00000000000003062866296 CA$0.00000000000003062866296 CA$0.00000000000003062866296 CA$0.00000000000003062866296 - -

Historical and market price analysis of Metamorphosis AI (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.